Absa - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 15.60 -0.06 -0.38% 75.87% 2025-08-06
Akbank 66.70 -0.05 -0.07% 19.75% 2025-08-06
Axis Bank 1,079.60 8.60 0.80% -5.14% 2025-08-07
Bank Central Asia 8,425.00 150.00 1.81% -14.68% 2025-08-05
Bank Negara 4,100.00 -120.00 -2.84% -18.41% 2025-08-06
Bank Rakyat Indo 3,720.00 10.00 0.27% -19.48% 2025-08-07
Bank Mandiri 4,690.00 -10.00 -0.21% -28.67% 2025-08-07
Cimb Holdin 6.77 -0.04 -0.59% -7.26% 2025-08-07
Capitec Bank Holdings 345,407.00 144.00 0.04% 23.36% 2025-08-07
Firstrand 7,663.00 13.00 0.17% -2.93% 2025-08-07
Garanti Bankasi 148.40 -1.20 -0.80% 26.51% 2025-08-07
Banorte 167.95 -0.46 -0.27% 22.31% 2025-08-06
Turkiye Halk Bankasi 28.50 0.22 0.78% 81.07% 2025-08-07
Investec 544.50 -4.00 -0.73% -5.30% 2025-08-07
First Abu Dhabi Bank Pjsc 17.94 0.36 2.05% 47.78% 2025-08-05
Nedbank 23,211.00 -123.00 -0.53% -17.02% 2025-08-07
OTP Bank 29,900.00 1,040.00 3.60% 73.33% 2025-08-07
Bank Hapoalim BM 6,287.00 61.00 0.98% 85.84% 2025-08-06
Sberbank 307.07 -0.31 -0.10% 9.89% 2025-08-06
Standard Bank 22,900.00 25.00 0.11% 5.09% 2025-08-07
United Bank For Africa 48.35 0.25 0.52% 131.34% 2025-08-07
Turkiye Vakiflar Bankasi Tao 29.36 -0.02 -0.07% 54.04% 2025-08-07
Yapi Kredi Bankasi 33.70 0.62 1.87% 17.83% 2025-08-07